Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.305 +0.030 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.570 2.590 2.475 2.570 533,678 +0.01(+0.39%)
Jun 29, 2023 2.490 2.560 2.470 2.560 466,772 +0.07(+2.81%)
Jun 28, 2023 2.500 2.500 2.440 2.490 266,632 -0.05(-1.97%)
Jun 27, 2023 2.450 2.540 2.410 2.540 283,772 +0.11(+4.53%)
Jun 26, 2023 2.490 2.565 2.420 2.430 494,998 -0.07(-2.80%)
Jun 23, 2023 2.360 2.520 2.310 2.500 852,282 +0.07(+2.88%)
Jun 22, 2023 2.450 2.460 2.310 2.430 270,081 -0.02(-0.82%)
Jun 21, 2023 2.400 2.520 2.340 2.450 474,687 +0.05(+2.08%)
Jun 20, 2023 2.300 2.440 2.300 2.400 453,307 +0.06(+2.56%)
Jun 16, 2023 2.320 2.350 2.205 2.340 1,654,703 +0.06(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.