Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.78	28.14	27.71	27.80	439,876	-0.13(-0.45%)
Jun 27, 2013	27.24	28.08	27.09	27.93	0	+1.07(+4.00%)
Jun 26, 2013	26.74	27.02	26.25	26.86	0	+0.33(+1.23%)
Jun 25, 2013	26.47	26.69	26.29	26.53	0	+0.32(+1.22%)
Jun 24, 2013	26.15	26.50	25.78	26.21	0	-0.22(-0.83%)
Jun 21, 2013	26.60	26.86	26.13	26.43	525,526	-0.17(-0.63%)
Jun 20, 2013	27.63	27.86	26.50	26.60	0	-1.38(-4.92%)
Jun 19, 2013	29.73	29.73	27.86	27.97	0	-0.75(-2.63%)
Jun 18, 2013	28.31	29.04	28.27	28.73	0	+0.36(+1.27%)
Jun 17, 2013	28.00	28.51	27.75	28.37	0	+0.66(+2.39%)
Jun 14, 2013	28.10	28.32	27.64	27.70	0	-0.36(-1.28%)
Jun 13, 2013	27.74	28.11	27.40	28.06	289,387	+0.27(+0.97%)
Jun 12, 2013	28.43	28.60	27.71	27.80	214,905	-0.35(-1.25%)
Jun 11, 2013	28.30	28.52	27.98	28.15	173,465	-0.42(-1.47%)
Jun 10, 2013	28.52	28.57	28.25	28.57	0	+0.11(+0.38%)
Jun 07, 2013	28.50	28.68	28.25	28.46	0	+0.09(+0.33%)
Jun 06, 2013	28.58	28.79	27.96	28.37	490,807	-0.34(-1.17%)
Jun 05, 2013	28.52	28.97	28.52	28.70	0	+0.18(+0.62%)
Jun 04, 2013	28.54	29.01	28.11	28.53	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.