Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.81	17.91	17.66	17.77	237,329	+0.02(+0.09%)
Jun 29, 2011	17.50	17.80	17.32	17.76	256,802	+0.20(+1.15%)
Jun 28, 2011	17.17	17.61	17.14	17.55	168,103	+0.44(+2.55%)
Jun 27, 2011	16.87	17.14	16.54	17.12	282,188	+0.13(+0.74%)
Jun 24, 2011	16.58	17.03	16.50	16.99	2,083,828	+0.39(+2.37%)
Jun 23, 2011	16.47	16.67	16.31	16.60	214,127	-0.12(-0.70%)
Jun 22, 2011	16.60	16.85	16.60	16.72	216,184	-0.03(-0.15%)
Jun 21, 2011	16.79	17.05	16.57	16.74	281,038	+0.03(+0.20%)
Jun 20, 2011	16.63	16.89	16.46	16.71	197,872	+0.08(+0.45%)
Jun 17, 2011	16.74	16.82	16.44	16.63	315,785	+0.00(+0.00%)
Jun 16, 2011	16.56	16.82	16.31	16.63	204,323	+0.06(+0.35%)
Jun 15, 2011	16.92	17.05	16.55	16.57	186,996	-0.59(-3.42%)
Jun 14, 2011	16.73	17.22	16.65	17.16	276,722	+0.58(+3.49%)
Jun 13, 2011	16.98	16.99	16.58	16.58	199,961	-0.34(-2.03%)
Jun 10, 2011	17.29	17.29	16.86	16.93	134,079	-0.44(-2.56%)
Jun 09, 2011	17.46	17.60	17.29	17.37	110,432	-0.01(-0.05%)
Jun 08, 2011	17.46	17.69	17.36	17.38	144,642	-0.18(-1.00%)
Jun 07, 2011	17.48	17.79	17.45	17.55	130,201	+0.05(+0.29%)
Jun 06, 2011	17.87	17.89	17.47	17.50	217,163	-0.29(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.