Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 24.69 24.94 24.29 24.49 332,975 -0.32(-1.28%)
Jun 28, 2007 24.88 25.13 24.75 24.81 160,178 -0.03(-0.13%)
Jun 27, 2007 24.57 24.85 24.45 24.84 303,378 +0.12(+0.47%)
Jun 26, 2007 25.11 25.13 24.68 24.73 237,621 -0.19(-0.77%)
Jun 25, 2007 25.30 25.45 24.71 24.92 377,468 -0.45(-1.79%)
Jun 22, 2007 25.37 25.65 25.13 25.37 417,795 +0.05(+0.20%)
Jun 21, 2007 25.51 25.51 24.87 25.32 337,300 -0.20(-0.79%)
Jun 20, 2007 26.04 26.16 25.39 25.52 366,865 -0.46(-1.78%)
Jun 19, 2007 25.84 26.16 25.73 25.98 382,841 -0.03(-0.10%)
Jun 18, 2007 25.56 26.06 25.46 26.01 320,246 +0.42(+1.64%)
Jun 15, 2007 25.95 25.95 25.51 25.59 488,120 +0.00(+0.00%)
Jun 14, 2007 25.25 25.69 25.17 25.59 435,182 +0.36(+1.43%)
Jun 13, 2007 25.02 25.31 24.79 25.23 364,957 +0.23(+0.91%)
Jun 12, 2007 25.21 25.21 24.68 25.00 265,878 -0.30(-1.19%)
Jun 11, 2007 25.39 25.76 25.03 25.30 193,928 -0.08(-0.33%)
Jun 08, 2007 24.84 25.48 24.74 25.39 225,943 +0.44(+1.75%)
Jun 07, 2007 25.22 25.38 24.77 24.95 353,082 -0.44(-1.72%)
Jun 06, 2007 25.35 25.59 25.16 25.39 343,348 -0.16(-0.62%)
Jun 05, 2007 25.67 25.78 25.16 25.55 353,043 -0.32(-1.23%)
Jun 04, 2007 25.67 25.98 25.44 25.87 375,800 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.