Indicators

Tractor Supply (NQ: TSCO )

270.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	214.29	218.19	213.05	217.03	1,604,665	+3.61(+1.69%)
Jun 29, 2023	212.61	213.60	211.03	213.42	1,294,464	+0.81(+0.38%)
Jun 28, 2023	214.97	214.99	210.89	212.61	1,906,603	-6.41(-2.93%)
Jun 27, 2023	215.26	219.23	215.23	219.02	958,483	+4.00(+1.86%)
Jun 26, 2023	215.47	216.42	214.49	215.03	931,938	+0.35(+0.16%)
Jun 23, 2023	215.94	217.12	214.39	214.68	1,349,551	-0.92(-0.43%)
Jun 22, 2023	217.00	217.53	214.30	215.60	1,058,935	-0.80(-0.37%)
Jun 21, 2023	213.04	217.21	211.41	216.40	1,402,169	+3.39(+1.59%)
Jun 20, 2023	213.47	214.27	210.93	213.02	1,860,454	-1.88(-0.88%)
Jun 16, 2023	218.47	218.72	213.86	214.90	1,587,952	-1.69(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.