Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.502 8.594 8.400 8.483 46,783 +0.09(+1.04%)
Jun 29, 2005 8.168 8.396 8.168 8.396 67,686 +0.24(+2.91%)
Jun 28, 2005 8.158 8.274 8.115 8.158 39,335 +0.05(+0.66%)
Jun 27, 2005 8.158 8.187 7.989 8.105 24,578 -0.05(-0.65%)
Jun 24, 2005 8.279 8.420 8.066 8.158 32,463 -0.29(-3.38%)
Jun 23, 2005 8.396 8.468 8.279 8.444 16,066 +0.07(+0.81%)
Jun 22, 2005 8.241 8.386 8.231 8.376 34,756 +0.13(+1.53%)
Jun 21, 2005 8.255 8.386 8.231 8.250 11,324 -0.01(-0.06%)
Jun 20, 2005 8.231 8.265 8.226 8.256 23,545 -0.10(-1.15%)
Jun 17, 2005 8.473 8.514 8.352 8.352 33,576 -0.05(-0.63%)
Jun 16, 2005 8.197 8.555 8.197 8.405 105,828 +0.17(+2.12%)
Jun 15, 2005 8.245 8.340 8.149 8.231 178,759 +0.16(+2.04%)
Jun 14, 2005 7.819 8.134 7.795 8.066 51,114 +0.25(+3.16%)
Jun 13, 2005 7.727 7.834 7.723 7.819 41,727 +0.07(+0.94%)
Jun 10, 2005 7.505 7.795 7.451 7.747 212,491 +0.20(+2.63%)
Jun 09, 2005 7.456 7.572 7.398 7.548 60,396 +0.02(+0.26%)
Jun 08, 2005 7.602 7.645 7.505 7.529 17,349 -0.06(-0.77%)
Jun 07, 2005 7.456 7.674 7.456 7.587 17,568 +0.03(+0.45%)
Jun 06, 2005 7.500 7.587 7.369 7.553 44,663 +0.03(+0.45%)
Jun 03, 2005 7.635 7.635 7.456 7.519 42,646 -0.12(-1.54%)
Jun 02, 2005 7.834 7.834 7.563 7.637 19,208 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.