Indicators

Dennys Corp (NQ: DENN )

6.410 -0.210 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.070	7.170	7.030	7.100	1,370,650	+0.04(+0.57%)
Jun 27, 2024	6.920	7.075	6.860	7.060	398,423	+0.16(+2.32%)
Jun 26, 2024	6.870	6.970	6.770	6.900	662,823	-0.02(-0.29%)
Jun 25, 2024	7.080	7.175	6.915	6.920	522,607	-0.19(-2.67%)
Jun 24, 2024	7.050	7.200	6.990	7.110	614,717	+0.05(+0.71%)
Jun 21, 2024	7.120	7.280	7.030	7.060	1,147,411	-0.06(-0.84%)
Jun 20, 2024	6.560	7.195	6.520	7.120	1,002,448	+0.69(+10.73%)
Jun 18, 2024	6.650	6.689	6.405	6.430	975,490	-0.21(-3.16%)
Jun 17, 2024	6.460	6.670	6.330	6.640	1,642,276	+0.12(+1.84%)
Jun 14, 2024	6.550	6.580	6.455	6.520	1,361,616	-0.06(-0.91%)
Jun 13, 2024	6.590	6.710	6.540	6.580	815,044	-0.04(-0.60%)
Jun 12, 2024	6.770	6.925	6.615	6.620	505,724	+0.02(+0.30%)
Jun 11, 2024	6.700	6.730	6.550	6.600	597,897	-0.15(-2.22%)
Jun 10, 2024	6.900	6.900	6.670	6.750	560,154	-0.19(-2.74%)
Jun 07, 2024	7.070	7.150	6.920	6.940	430,607	-0.22(-3.07%)
Jun 06, 2024	7.200	7.280	7.120	7.160	351,806	-0.09(-1.24%)
Jun 05, 2024	7.340	7.375	7.210	7.250	473,295	-0.06(-0.82%)
Jun 04, 2024	7.440	7.460	7.270	7.310	414,247	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.