Indicators

Qcr Holdings Inc (NQ: QCRH )

56.15 +0.20 (+0.35%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.66	34.34	32.71	33.88	313,354	+0.39(+1.16%)
Jun 27, 2019	32.57	33.50	32.57	33.50	75,020	+0.87(+2.68%)
Jun 26, 2019	32.39	32.98	32.39	32.62	29,425	+0.10(+0.30%)
Jun 25, 2019	32.50	32.73	31.98	32.52	29,453	+0.16(+0.48%)
Jun 24, 2019	32.98	32.98	32.35	32.37	72,734	-0.26(-0.80%)
Jun 21, 2019	33.09	33.69	32.55	32.63	54,026	-0.76(-2.27%)
Jun 20, 2019	33.42	33.76	32.93	33.39	41,487	+0.01(+0.03%)
Jun 19, 2019	33.41	33.61	33.03	33.38	43,571	-0.05(-0.15%)
Jun 18, 2019	32.81	33.51	32.79	33.43	48,139	+0.58(+1.77%)
Jun 17, 2019	32.83	33.20	32.65	32.85	45,601	+0.04(+0.12%)
Jun 14, 2019	32.78	33.12	32.58	32.81	45,667	-0.10(-0.30%)
Jun 13, 2019	33.01	33.49	32.80	32.90	32,865	+0.04(+0.12%)
Jun 12, 2019	32.80	33.21	32.62	32.87	30,642	-0.04(-0.12%)
Jun 11, 2019	32.75	33.17	32.62	32.90	39,880	+0.30(+0.92%)
Jun 10, 2019	32.55	32.96	32.32	32.60	33,644	+0.19(+0.60%)
Jun 07, 2019	32.33	32.67	32.26	32.41	22,782	-0.16(-0.48%)
Jun 06, 2019	32.40	32.58	32.04	32.56	32,789	+0.17(+0.54%)
Jun 05, 2019	32.83	33.02	32.25	32.39	67,140	-0.47(-1.42%)
Jun 04, 2019	32.11	32.95	32.11	32.86	32,902	+1.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.