Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.38	16.38	16.23	16.35	2,868	-0.05(-0.29%)
Jun 27, 2014	16.23	16.40	16.23	16.40	1,601	+0.16(+0.99%)
Jun 26, 2014	16.30	16.40	16.21	16.24	23,085	-0.03(-0.17%)
Jun 25, 2014	16.31	16.31	16.25	16.26	15,620	-0.04(-0.23%)
Jun 24, 2014	16.25	16.34	16.25	16.30	1,710	+0.00(+0.00%)
Jun 23, 2014	16.25	16.32	16.25	16.30	7,637	+0.00(+0.00%)
Jun 20, 2014	16.31	16.32	16.17	16.30	3,106	-0.05(-0.29%)
Jun 19, 2014	16.37	16.38	16.29	16.35	4,884	-0.04(-0.23%)
Jun 18, 2014	16.28	16.39	16.28	16.39	4,612	+0.17(+1.05%)
Jun 17, 2014	16.23	16.26	16.22	16.22	2,022	+0.02(+0.12%)
Jun 16, 2014	16.22	16.22	16.20	16.20	1,101	-0.02(-0.12%)
Jun 13, 2014	16.31	16.36	16.18	16.22	9,763	+0.02(+0.12%)
Jun 12, 2014	16.36	16.36	16.17	16.20	3,701	-0.16(-0.98%)
Jun 11, 2014	16.31	16.36	16.30	16.36	5,668	+0.07(+0.41%)
Jun 10, 2014	16.29	16.29	16.26	16.29	1,254	-0.01(-0.06%)
Jun 06, 2014	16.25	16.30	16.24	16.30	1,211	+0.00(+0.00%)
Jun 05, 2014	16.19	16.30	16.17	16.30	10,851	+0.05(+0.29%)
Jun 04, 2014	16.16	16.26	16.16	16.25	9,356	+0.10(+0.64%)
Jun 03, 2014	16.07	16.17	16.07	16.15	3,980	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.