Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.45	17.53	17.19	17.29	436,083	-0.22(-1.24%)
Jun 27, 2013	17.62	17.76	17.43	17.51	0	-0.03(-0.18%)
Jun 26, 2013	17.35	17.63	17.22	17.54	228,886	+0.27(+1.58%)
Jun 25, 2013	17.39	17.39	17.14	17.27	0	+0.00(+0.00%)
Jun 24, 2013	17.20	17.53	17.12	17.27	0	-0.06(-0.37%)
Jun 21, 2013	17.16	17.39	17.09	17.33	480,226	+0.22(+1.27%)
Jun 20, 2013	17.05	17.20	16.97	17.11	0	-0.14(-0.79%)
Jun 19, 2013	17.48	17.48	17.23	17.25	0	-0.22(-1.24%)
Jun 18, 2013	17.27	17.54	17.00	17.47	0	+0.18(+1.02%)
Jun 17, 2013	17.51	17.66	17.25	17.29	0	-0.06(-0.32%)
Jun 14, 2013	17.46	17.48	17.20	17.35	0	-0.13(-0.74%)
Jun 13, 2013	17.29	17.59	17.14	17.47	282,772	+0.14(+0.79%)
Jun 12, 2013	17.57	17.58	17.30	17.34	208,701	-0.16(-0.92%)
Jun 11, 2013	17.26	17.58	17.10	17.50	131,822	+0.13(+0.74%)
Jun 10, 2013	17.27	17.45	17.10	17.37	0	+0.18(+1.03%)
Jun 07, 2013	16.79	17.27	16.69	17.19	0	+0.18(+1.04%)
Jun 06, 2013	16.93	17.20	16.76	17.02	160,859	+0.04(+0.24%)
Jun 05, 2013	17.11	17.18	16.89	16.98	0	-0.15(-0.89%)
Jun 04, 2013	17.58	17.58	16.77	17.13	0	-0.48(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.