Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.170	3.330	2.978	3.236	24,022	-0.14(-4.17%)
Jun 27, 2002	2.978	3.377	2.978	3.377	19,900	+0.23(+7.46%)
Jun 26, 2002	3.072	3.142	2.904	3.142	15,778	-0.02(-0.74%)
Jun 25, 2002	2.936	3.166	2.936	3.166	21,748	+0.26(+8.87%)
Jun 21, 2002	3.048	3.048	2.823	2.908	16,204	-0.11(-3.71%)
Jun 20, 2002	3.137	3.137	2.955	3.020	2,842	-0.04(-1.39%)
Jun 19, 2002	3.165	3.165	2.884	3.063	52,878	-0.00(-0.15%)
Jun 18, 2002	3.053	3.067	2.978	3.067	15,920	+0.04(+1.40%)
Jun 17, 2002	3.048	3.165	2.931	3.025	11,371	+0.02(+0.78%)
Jun 14, 2002	3.161	3.161	2.936	3.002	11,656	+0.00(+0.00%)
Jun 12, 2002	3.002	3.002	2.931	3.002	10,803	+0.05(+1.59%)
Jun 11, 2002	2.936	3.048	2.884	2.955	27,718	+0.02(+0.80%)
Jun 10, 2002	3.255	3.306	2.908	2.931	20,895	-0.19(-6.01%)
Jun 07, 2002	3.208	3.208	3.053	3.119	34,968	-0.16(-5.00%)
Jun 06, 2002	3.405	3.405	3.283	3.283	5,970	-0.12(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.