Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.53	14.53	14.41	14.41	2,649	-0.18(-1.25%)
Jun 27, 2019	14.67	14.67	14.41	14.59	3,955	-0.07(-0.47%)
Jun 26, 2019	14.59	14.66	14.58	14.66	1,542	+0.09(+0.60%)
Jun 25, 2019	14.44	14.58	14.43	14.58	3,195	+0.12(+0.84%)
Jun 24, 2019	14.38	14.58	14.38	14.45	2,881	+0.04(+0.30%)
Jun 21, 2019	14.50	14.50	14.37	14.41	4,262	+0.04(+0.30%)
Jun 20, 2019	14.31	14.41	14.28	14.37	3,935	+0.00(+0.00%)
Jun 19, 2019	14.05	14.40	14.05	14.37	2,771	+0.27(+1.91%)
Jun 18, 2019	14.32	14.32	14.04	14.10	1,706	-0.01(-0.06%)
Jun 17, 2019	13.99	14.31	13.94	14.11	2,050	-0.04(-0.31%)
Jun 14, 2019	13.82	14.19	13.82	14.15	1,497	+0.13(+0.93%)
Jun 13, 2019	13.98	14.03	13.93	14.02	3,659	-0.23(-1.64%)
Jun 12, 2019	14.32	14.32	13.92	14.25	8,076	-0.17(-1.20%)
Jun 11, 2019	14.35	14.43	14.11	14.43	2,368	+0.00(+0.00%)
Jun 10, 2019	14.35	14.52	14.35	14.43	8,526	+0.00(+0.00%)
Jun 07, 2019	14.27	14.58	14.27	14.43	921	+0.00(+0.00%)
Jun 06, 2019	14.20	14.44	14.02	14.43	4,727	-0.03(-0.24%)
Jun 05, 2019	14.12	14.66	13.73	14.46	7,076	+0.10(+0.73%)
Jun 04, 2019	14.51	14.51	14.10	14.36	4,134	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.