Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.117	8.117	8.117	8.117	131	-0.06(-0.74%)
Jun 26, 2013	8.178	8.178	8.178	8.178	0	-0.08(-0.91%)
Jun 25, 2013	8.276	8.276	8.139	8.253	0	-0.03(-0.38%)
Jun 24, 2013	8.178	8.284	8.063	8.284	0	+0.22(+2.74%)
Jun 21, 2013	8.063	8.071	8.063	8.063	1,577	+0.05(+0.66%)
Jun 20, 2013	8.124	8.124	7.987	8.010	0	-0.17(-2.14%)
Jun 19, 2013	8.185	8.185	8.063	8.185	0	-0.08(-1.01%)
Jun 18, 2013	8.269	8.269	8.269	8.269	0	-0.02(-0.28%)
Jun 17, 2013	8.292	8.292	8.292	8.292	0	+0.14(+1.77%)
Jun 13, 2013	8.147	8.147	8.147	8.147	0	+0.02(+0.19%)
Jun 10, 2013	8.132	8.132	8.132	8.132	0	-0.01(-0.09%)
Jun 07, 2013	8.139	8.139	8.139	8.139	0	+0.07(+0.85%)
Jun 06, 2013	8.071	8.071	8.071	8.071	0	+0.02(+0.28%)
Jun 05, 2013	8.086	8.086	8.048	8.048	0	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.