Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.713	7.713	7.607	7.607	2,234	+0.00(+0.00%)
Jun 28, 2012	7.607	7.607	7.607	7.607	131	-0.04(-0.50%)
Jun 25, 2012	7.630	7.645	7.645	7.645	394	-0.04(-0.49%)
Jun 22, 2012	7.607	7.683	7.607	7.683	920	+0.04(+0.50%)
Jun 20, 2012	7.645	7.645	7.645	7.645	0	+0.00(+0.00%)
Jun 19, 2012	7.668	7.683	7.645	7.645	2,042	+0.05(+0.60%)
Jun 18, 2012	7.599	7.599	7.599	7.599	262	-0.01(-0.10%)
Jun 15, 2012	7.645	7.645	7.599	7.607	51,230	-0.08(-0.99%)
Jun 14, 2012	7.683	7.683	7.683	7.683	13,145	+0.04(+0.50%)
Jun 12, 2012	7.630	7.645	7.645	7.645	1,314	-0.11(-1.37%)
Jun 10, 2012		7.752	7.752	7.752	0	+0.00(+0.00%)
Jun 08, 2012	7.752	7.752	7.752	7.752	131	-0.02(-0.29%)
Jun 07, 2012	7.774	7.774	7.774	7.774	222	+0.04(+0.49%)
Jun 06, 2012	7.736	7.736	7.736	7.736	181	+0.02(+0.20%)
Jun 05, 2012	7.721	7.721	7.721	7.721	4,075	+0.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.