Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.130	8.130	8.130	8.130	909	+0.07(+0.85%)
Jun 29, 2011	8.061	8.061	8.061	8.061	2,103	+0.04(+0.47%)
Jun 28, 2011	8.023	8.023	8.023	8.023	412	+0.02(+0.19%)
Jun 27, 2011	8.031	8.107	8.008	8.008	2,892	+0.02(+0.29%)
Jun 24, 2011	8.038	8.038	7.985	7.985	10,490	-0.08(-0.94%)
Jun 23, 2011	8.061	8.061	8.061	8.061	867	+0.00(+0.00%)
Jun 22, 2011	8.061	8.061	8.061	8.061	131	+0.00(+0.00%)
Jun 21, 2011	8.114	8.114	8.061	8.061	525	-0.08(-0.93%)
Jun 20, 2011	8.130	8.137	8.114	8.137	5,654	+0.02(+0.19%)
Jun 17, 2011	8.053	8.137	8.038	8.122	7,767	+0.06(+0.75%)
Jun 14, 2011	8.312	8.061	8.061	8.061	55,228	-0.08(-0.93%)
Jun 13, 2011	8.069	8.137	8.069	8.137	525	-0.02(-0.19%)
Jun 10, 2011	8.099	8.152	8.099	8.152	5,223	-0.06(-0.74%)
Jun 09, 2011	8.107	8.251	8.107	8.213	2,498	+0.15(+1.89%)
Jun 08, 2011	8.190	8.190	7.977	8.061	1,998	-0.15(-1.85%)
Jun 07, 2011	8.251	8.251	8.213	8.213	9,110	-0.04(-0.46%)
Jun 06, 2011	8.251	8.350	8.213	8.251	154,783	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.