Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.529	7.529	7.415	7.415	3,247	-0.14(-1.91%)
Jun 29, 2010	7.415	7.559	7.415	7.559	3,287	+0.16(+2.16%)
Jun 25, 2010	7.407	7.407	7.392	7.399	3,944	-0.05(-0.71%)
Jun 24, 2010	7.567	7.567	7.392	7.453	6,641	+0.06(+0.82%)
Jun 23, 2010	7.521	7.529	7.392	7.392	2,153	-0.14(-1.92%)
Jun 22, 2010	7.449	7.605	7.430	7.536	1,655	-0.08(-1.00%)
Jun 21, 2010	7.438	7.612	7.438	7.612	3,297	+0.12(+1.62%)
Jun 18, 2010	7.460	7.593	7.392	7.491	3,392	-0.01(-0.10%)
Jun 17, 2010	7.711	7.711	7.438	7.498	5,497	-0.14(-1.89%)
Jun 16, 2010	7.574	7.643	7.415	7.643	852	+0.21(+2.87%)
Jun 15, 2010	7.407	7.574	7.377	7.430	3,550	+0.01(+0.10%)
Jun 14, 2010	7.438	7.438	7.384	7.422	2,516	-0.05(-0.61%)
Jun 11, 2010	7.468	7.468	7.468	7.468	131	-0.00(-0.04%)
Jun 10, 2010	7.445	7.491	7.399	7.471	10,322	+0.09(+1.28%)
Jun 09, 2010	7.605	7.605	7.377	7.377	6,986	-0.27(-3.48%)
Jun 07, 2010	7.643	7.643	7.643	7.643	0	+0.04(+0.50%)
Jun 04, 2010	7.795	7.795	7.605	7.605	5,388	-0.08(-0.99%)
Jun 03, 2010	7.681	7.719	7.681	7.681	15,385	-0.04(-0.49%)
Jun 02, 2010	7.658	7.719	7.635	7.719	4,733	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.