Indicators

First Interstate Ban (NQ: FIBK )

26.23 +0.97 (+3.84%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.79	30.31	29.62	30.20	1,191,381	+0.65(+2.19%)
Jun 27, 2019	29.13	29.60	29.13	29.55	192,176	+0.35(+1.20%)
Jun 26, 2019	29.22	29.48	29.12	29.20	205,716	+0.07(+0.24%)
Jun 25, 2019	29.04	29.33	28.77	29.13	288,301	+0.07(+0.24%)
Jun 24, 2019	29.65	29.91	29.04	29.07	299,478	-0.55(-1.85%)
Jun 21, 2019	29.93	30.19	29.47	29.61	634,118	-0.34(-1.15%)
Jun 20, 2019	30.01	30.07	29.62	29.96	333,741	+0.08(+0.28%)
Jun 19, 2019	30.03	30.36	29.86	29.87	295,556	-0.14(-0.48%)
Jun 18, 2019	29.59	30.13	29.50	30.02	201,728	+0.43(+1.47%)
Jun 17, 2019	29.49	29.71	29.44	29.58	332,253	+0.08(+0.28%)
Jun 14, 2019	29.58	29.65	29.26	29.50	194,891	+0.07(+0.23%)
Jun 13, 2019	29.41	29.74	29.36	29.43	254,200	+0.30(+1.02%)
Jun 12, 2019	28.97	29.39	28.86	29.13	226,794	+0.07(+0.24%)
Jun 11, 2019	28.92	29.24	28.77	29.07	316,423	+0.33(+1.14%)
Jun 10, 2019	28.63	29.36	28.63	28.74	343,261	+0.22(+0.78%)
Jun 07, 2019	28.62	28.88	28.38	28.52	228,466	-0.16(-0.56%)
Jun 06, 2019	28.74	29.04	28.26	28.68	248,861	-0.11(-0.40%)
Jun 05, 2019	28.93	29.04	28.46	28.79	199,286	-0.22(-0.76%)
Jun 04, 2019	28.56	29.04	28.56	29.01	256,928	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.