Indicators

First Interstate Ban (NQ: FIBK )

25.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.36	13.55	13.29	13.51	377,145	+0.39(+2.98%)
Jun 26, 2013	13.15	13.20	12.97	13.12	0	+0.03(+0.25%)
Jun 25, 2013	13.02	13.12	12.74	13.08	0	+0.18(+1.36%)
Jun 24, 2013	12.91	13.00	12.86	12.91	0	-0.08(-0.60%)
Jun 21, 2013	13.03	13.10	12.89	12.99	515,613	+0.01(+0.10%)
Jun 20, 2013	12.95	13.12	12.82	12.97	0	-0.12(-0.90%)
Jun 19, 2013	13.21	13.21	13.04	13.09	0	-0.11(-0.84%)
Jun 18, 2013	13.18	13.24	13.04	13.20	0	+0.07(+0.50%)
Jun 17, 2013	13.11	13.17	13.00	13.14	0	+0.03(+0.25%)
Jun 14, 2013	13.36	13.36	13.01	13.10	0	-0.24(-1.81%)
Jun 13, 2013	13.33	13.43	13.13	13.34	130,988	+0.04(+0.29%)
Jun 12, 2013	13.47	13.49	13.18	13.30	204,067	-0.12(-0.92%)
Jun 11, 2013	13.23	13.48	13.16	13.43	244,566	+0.07(+0.49%)
Jun 10, 2013	13.30	13.38	13.18	13.36	0	+0.12(+0.94%)
Jun 07, 2013	13.22	13.36	13.10	13.24	0	+0.17(+1.30%)
Jun 06, 2013	12.93	13.20	12.90	13.07	304,612	+0.21(+1.62%)
Jun 05, 2013	12.88	12.95	12.80	12.86	0	+0.01(+0.10%)
Jun 04, 2013	13.00	13.03	12.72	12.85	0	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.