Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.75	22.95	22.68	22.87	1,429,100	+0.23(+1.02%)
Jun 27, 2019	22.60	22.69	22.30	22.64	1,545,621	+0.16(+0.71%)
Jun 26, 2019	22.41	22.62	22.41	22.48	1,127,979	+0.12(+0.54%)
Jun 25, 2019	22.55	22.90	22.32	22.36	1,263,141	-0.22(-0.97%)
Jun 24, 2019	22.31	22.74	22.25	22.58	985,226	+0.18(+0.80%)
Jun 21, 2019	22.40	22.56	22.34	22.40	2,419,000	-0.19(-0.84%)
Jun 20, 2019	22.73	22.79	22.52	22.59	1,177,368	+0.06(+0.27%)
Jun 19, 2019	22.63	22.74	22.45	22.53	1,176,301	-0.07(-0.31%)
Jun 18, 2019	22.15	22.73	22.15	22.60	1,436,944	+0.48(+2.17%)
Jun 17, 2019	21.80	22.34	21.80	22.12	1,630,633	+0.34(+1.56%)
Jun 14, 2019	22.06	22.20	21.78	21.78	926,300	-0.51(-2.29%)
Jun 13, 2019	22.22	22.41	22.21	22.29	710,916	+0.11(+0.50%)
Jun 12, 2019	21.95	22.22	21.91	22.18	772,822	+0.21(+0.96%)
Jun 11, 2019	22.02	22.15	21.89	21.97	1,003,711	+0.05(+0.23%)
Jun 10, 2019	21.78	22.11	21.76	21.92	984,882	+0.19(+0.87%)
Jun 07, 2019	21.62	21.85	21.46	21.73	1,101,500	+0.11(+0.51%)
Jun 06, 2019	21.51	21.67	21.33	21.62	2,048,526	-0.07(-0.32%)
Jun 05, 2019	21.65	21.71	21.35	21.69	1,364,346	+0.13(+0.60%)
Jun 04, 2019	21.52	21.61	21.32	21.56	1,128,550	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.