Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.73 18.34 17.51 18.00 3,240,151 +0.28(+1.58%)
Jun 28, 2018 16.70 17.79 16.56 17.72 3,818,190 +0.98(+5.85%)
Jun 27, 2018 17.41 17.64 16.74 16.74 2,554,825 -0.67(-3.85%)
Jun 26, 2018 17.18 17.48 16.90 17.41 1,808,583 +0.23(+1.34%)
Jun 25, 2018 17.22 17.28 16.81 17.18 1,821,976 -0.15(-0.87%)
Jun 22, 2018 17.77 17.77 16.91 17.33 3,726,048 -0.39(-2.20%)
Jun 21, 2018 18.01 18.26 17.64 17.72 1,965,164 -0.38(-2.10%)
Jun 20, 2018 18.02 18.14 17.80 18.10 2,867,192 +0.10(+0.56%)
Jun 19, 2018 17.99 18.16 17.71 18.00 2,175,646 -0.25(-1.37%)
Jun 18, 2018 17.70 18.37 17.32 18.25 3,314,889 +0.25(+1.39%)
Jun 15, 2018 18.66 17.70 18.00 7,944,169 +0.30(+1.69%)
Jun 14, 2018 17.76 18.03 17.53 17.70 3,603,783 -0.17(-0.95%)
Jun 13, 2018 18.04 18.21 17.85 17.87 2,159,669 -0.12(-0.67%)
Jun 12, 2018 17.90 18.20 17.75 17.99 3,761,419 +0.03(+0.17%)
Jun 11, 2018 17.19 17.98 17.19 17.96 3,071,897 +0.81(+4.72%)
Jun 08, 2018 17.22 17.28 16.73 17.15 2,056,046 -0.23(-1.32%)
Jun 07, 2018 17.61 17.65 17.19 17.38 2,070,089 +0.01(+0.06%)
Jun 06, 2018 17.02 17.37 1,643,486 +0.21(+1.22%)
Jun 05, 2018 16.93 17.23 16.89 17.16 1,478,643 +0.19(+1.12%)
Jun 04, 2018 16.92 16.98 16.73 16.97 1,739,808 +0.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.