Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.85 26.85 25.97 25.98 1,913,809 -0.26(-0.99%)
Jun 29, 2017 26.86 27.00 25.82 26.24 3,007,851 -0.83(-3.07%)
Jun 28, 2017 26.65 27.15 26.30 27.07 2,091,795 +0.49(+1.84%)
Jun 27, 2017 27.40 27.46 26.57 26.58 2,412,817 -0.98(-3.56%)
Jun 26, 2017 28.27 28.52 27.15 27.56 3,352,662 -0.64(-2.27%)
Jun 23, 2017 28.35 28.20 5,735,200 +1.06(+3.91%)
Jun 22, 2017 27.16 27.47 26.96 27.14 2,634,352 +0.01(+0.04%)
Jun 21, 2017 27.25 27.69 26.91 27.13 2,125,112 -0.06(-0.22%)
Jun 20, 2017 27.40 27.92 27.17 27.19 3,472,935 -0.39(-1.41%)
Jun 19, 2017 27.93 27.98 26.64 27.58 6,002,126 -0.21(-0.76%)
Jun 16, 2017 27.75 28.99 27.38 27.79 16,094,543 +2.15(+8.39%)
Jun 15, 2017 24.86 25.84 24.68 25.64 6,635,100 +0.38(+1.50%)
Jun 14, 2017 25.54 25.84 24.97 25.26 3,899,135 -0.10(-0.39%)
Jun 13, 2017 25.11 25.66 24.62 25.36 3,425,642 +0.49(+1.97%)
Jun 12, 2017 24.89 25.20 24.02 24.87 2,923,635 -0.17(-0.68%)
Jun 09, 2017 25.93 26.41 24.45 25.04 3,634,961 -0.79(-3.06%)
Jun 08, 2017 25.48 26.52 25.41 25.83 3,382,926 -0.48(-1.82%)
Jun 07, 2017 26.95 27.22 25.82 26.31 2,811,748 -0.45(-1.68%)
Jun 06, 2017 25.25 27.43 25.15 26.76 4,383,065 +1.36(+5.35%)
Jun 05, 2017 25.43 25.74 25.27 25.40 1,517,272 -0.10(-0.39%)
Jun 02, 2017 25.96 26.30 25.44 25.50 1,738,484 -0.38(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.