Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.18 18.29 17.65 17.87 1,659,590 -0.23(-1.27%)
Jun 29, 2015 18.29 18.55 18.02 18.10 1,589,063 -0.47(-2.53%)
Jun 26, 2015 19.00 19.11 18.47 18.57 3,885,629 -0.39(-2.06%)
Jun 25, 2015 19.76 19.76 18.85 18.96 2,645,121 -0.79(-4.00%)
Jun 24, 2015 19.78 19.95 19.49 19.75 1,662,478 -0.03(-0.15%)
Jun 23, 2015 19.72 19.95 19.52 19.78 1,247,117 +0.00(+0.00%)
Jun 22, 2015 19.88 20.06 19.33 19.78 2,056,311 -0.10(-0.50%)
Jun 19, 2015 21.15 21.64 19.56 19.88 5,438,828 -2.27(-10.25%)
Jun 18, 2015 21.83 22.26 21.77 22.15 1,383,310 +0.38(+1.75%)
Jun 17, 2015 22.08 22.23 21.72 21.77 1,252,405 -0.46(-2.07%)
Jun 16, 2015 22.50 22.60 22.14 22.23 864,909 -0.26(-1.16%)
Jun 15, 2015 22.61 22.71 21.94 22.49 773,630 -0.30(-1.32%)
Jun 12, 2015 22.92 22.96 22.32 22.79 732,946 -0.26(-1.13%)
Jun 11, 2015 23.04 23.14 22.84 23.05 426,534 +0.14(+0.61%)
Jun 10, 2015 22.45 23.09 22.37 22.91 619,074 +0.58(+2.60%)
Jun 09, 2015 22.29 22.52 22.15 22.33 412,384 +0.10(+0.45%)
Jun 08, 2015 22.70 22.83 22.19 22.23 460,303 -0.50(-2.20%)
Jun 05, 2015 22.50 22.80 22.21 22.73 298,988 +0.17(+0.75%)
Jun 04, 2015 22.73 22.91 22.47 22.56 599,347 -0.23(-1.01%)
Jun 03, 2015 22.35 22.98 22.23 22.79 1,276,979 +0.56(+2.52%)
Jun 02, 2015 22.28 22.59 22.15 22.23 540,494 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.