Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.64	19.89	19.57	19.75	1,415,540	+0.05(+0.25%)
Jun 27, 2014	19.51	19.81	19.51	19.70	3,448,422	+0.03(+0.15%)
Jun 26, 2014	19.05	19.68	19.05	19.67	1,981,869	+0.47(+2.45%)
Jun 25, 2014	19.40	19.54	19.04	19.20	3,700,867	-0.31(-1.59%)
Jun 24, 2014	19.70	19.90	19.47	19.51	2,899,696	-0.20(-1.01%)
Jun 23, 2014	19.78	19.91	19.64	19.71	2,014,970	-0.20(-1.00%)
Jun 20, 2014	19.77	19.93	19.49	19.91	3,491,769	+0.28(+1.43%)
Jun 19, 2014	19.83	19.88	19.58	19.63	3,418,339	-0.21(-1.06%)
Jun 18, 2014	19.65	19.98	19.45	19.84	4,399,623	+0.26(+1.33%)
Jun 17, 2014	19.45	19.75	19.33	19.58	4,176,125	+0.15(+0.77%)
Jun 16, 2014	19.65	19.80	19.35	19.43	5,673,269	-0.28(-1.42%)
Jun 13, 2014	19.27	20.04	19.10	19.71	33,100,280	-5.54(-21.94%)
Jun 12, 2014	25.41	25.45	24.91	25.25	4,381,723	+0.03(+0.12%)
Jun 11, 2014	24.92	25.39	24.83	25.22	1,274,297	+0.24(+0.96%)
Jun 10, 2014	24.73	25.12	24.65	24.98	1,001,856	+0.29(+1.17%)
Jun 06, 2014	24.98	25.15	24.68	24.69	1,737,063	-0.16(-0.64%)
Jun 05, 2014	23.90	24.89	23.28	24.85	3,359,926	+2.20(+9.71%)
Jun 04, 2014	23.38	23.66	22.60	22.65	2,524,776	-0.83(-3.53%)
Jun 03, 2014	23.51	23.82	23.05	23.48	1,682,816	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.