Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.69	17.15	16.45	16.95	3,639,244	+0.80(+4.99%)
Jun 26, 2013	16.11	16.32	16.00	16.14	0	+0.15(+0.97%)
Jun 25, 2013	16.22	16.37	15.78	15.99	0	-0.09(-0.56%)
Jun 24, 2013	15.98	16.40	15.81	16.08	5,698,851	-0.14(-0.86%)
Jun 21, 2013	15.84	16.39	15.61	16.22	5,703,875	+0.42(+2.66%)
Jun 20, 2013	15.78	16.37	15.23	15.80	15,396,992	+1.28(+8.82%)
Jun 19, 2013	14.34	14.87	14.20	14.52	4,604,720	+0.08(+0.55%)
Jun 18, 2013	14.01	14.44	14.00	14.44	2,486,591	+0.44(+3.14%)
Jun 17, 2013	14.34	14.47	13.92	14.00	0	-0.21(-1.48%)
Jun 14, 2013	14.63	14.91	14.12	14.21	0	-0.38(-2.60%)
Jun 13, 2013	13.75	14.59	13.54	14.59	3,244,756	+0.84(+6.11%)
Jun 12, 2013	14.18	14.25	13.73	13.75	1,078,609	-0.25(-1.79%)
Jun 11, 2013	13.90	14.29	13.80	14.00	1,514,369	-0.15(-1.06%)
Jun 10, 2013	14.14	14.30	13.99	14.15	0	+0.04(+0.28%)
Jun 07, 2013	13.64	14.27	13.56	14.11	0	+0.59(+4.36%)
Jun 06, 2013	13.50	13.95	13.41	13.52	4,363,217	+0.63(+4.89%)
Jun 05, 2013	12.92	13.09	12.71	12.89	0	-0.09(-0.69%)
Jun 04, 2013	13.00	13.19	12.85	12.98	0	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.