Indicators

Atco (OP: ACLLF )

29.44 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.55	29.55	29.55	29.55	1,155	-0.00(-0.01%)
Jun 29, 2023	29.51	29.55	29.51	29.55	1,361	+0.10(+0.34%)
Jun 28, 2023	29.47	29.47	29.45	29.45	994	-0.35(-1.17%)
Jun 27, 2023	29.69	29.80	29.68	29.80	1,706	-0.07(-0.25%)
Jun 26, 2023	29.63	29.87	29.60	29.87	2,540	+0.19(+0.64%)
Jun 23, 2023	29.80	30.00	29.68	29.68	5,258	-0.46(-1.51%)
Jun 22, 2023	30.12	30.14	30.12	30.14	902	-0.09(-0.28%)
Jun 20, 2023				30.23	74	-0.38(-1.26%)
Jun 16, 2023	30.61	30.61	30.61	30.61	2,280	+0.37(+1.21%)
Jun 15, 2023	30.24	30.24	30.24	30.24	406	-0.12(-0.41%)
Jun 14, 2023	30.56	30.56	30.37	30.37	2,001	-0.20(-0.67%)
Jun 13, 2023	30.64	30.71	30.57	30.57	5,114	-0.21(-0.68%)
Jun 12, 2023	30.51	30.78	30.51	30.78	1,382	+0.01(+0.03%)
Jun 09, 2023	30.81	30.85	30.73	30.77	2,198	-0.12(-0.38%)
Jun 08, 2023	30.89	30.89	30.89	30.89	327	+0.09(+0.29%)
Jun 07, 2023	30.80	30.80	30.80	30.80	203	+0.18(+0.57%)
Jun 06, 2023	31.82	31.82	30.50	30.62	1,583	-0.18(-0.57%)
Jun 05, 2023	30.99	31.82	30.80	30.80	1,630	-0.31(-1.01%)
Jun 02, 2023	30.68	31.11	30.67	31.11	2,682	+0.54(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.