Skip to main content

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.00 36.01 35.75 35.92 129,862 +0.39(+1.10%)
Jun 29, 2023 35.31 35.53 35.31 35.53 119,117 +0.08(+0.23%)
Jun 28, 2023 35.40 35.51 35.36 35.45 174,700 +0.20(+0.57%)
Jun 27, 2023 34.99 35.33 34.93 35.25 130,895 +0.43(+1.23%)
Jun 26, 2023 34.78 34.91 34.76 34.82 96,281 +0.37(+1.07%)
Jun 23, 2023 34.20 34.56 34.20 34.45 75,228 -0.57(-1.63%)
Jun 22, 2023 34.91 35.07 34.91 35.02 80,147 -0.20(-0.57%)
Jun 21, 2023 35.02 35.33 34.91 35.22 96,754 +0.06(+0.17%)
Jun 20, 2023 35.40 35.40 35.11 35.16 262,898 -0.77(-2.14%)
Jun 16, 2023 35.73 36.34 35.64 35.93 264,029 +0.84(+2.39%)
Jun 15, 2023 34.72 35.10 34.70 35.09 70,973 +0.65(+1.89%)
Jun 14, 2023 34.52 34.64 34.25 34.44 90,283 +0.23(+0.67%)
Jun 13, 2023 34.00 34.40 33.98 34.21 83,270 +0.23(+0.68%)
Jun 12, 2023 33.83 33.98 33.73 33.98 115,198 +0.41(+1.22%)
Jun 09, 2023 33.88 33.93 33.56 33.57 133,005 -0.20(-0.61%)
Jun 08, 2023 33.71 33.81 33.61 33.77 51,949 +0.30(+0.88%)
Jun 07, 2023 33.66 33.73 33.47 33.48 62,467 -0.29(-0.86%)
Jun 06, 2023 33.70 33.77 33.62 33.77 76,197 -0.12(-0.36%)
Jun 05, 2023 33.98 33.98 33.76 33.89 149,749 -0.19(-0.55%)
Jun 02, 2023 34.26 34.30 34.05 34.08 80,724 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.