Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1500 0.1500 0.1500 0.1500 45,200 -0.05(-25.00%)
Jun 27, 2019 0.3000 0.3000 0.2000 0.2000 11,700 +0.00(+0.00%)
Jun 26, 2019 0.3500 0.3500 0.2000 0.2000 10,000 -0.25(-55.56%)
Jun 25, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 24, 2019 0.4500 0.4500 0.4500 0.4500 175 +0.00(+0.00%)
Jun 21, 2019 0.4000 0.4500 0.4000 0.4500 2,000 +0.15(+50.00%)
Jun 20, 2019 0.3000 0.3000 0.3000 0.3000 900 -0.10(-25.00%)
Jun 19, 2019 0.5500 0.5500 0.4000 0.4000 6,100 -0.10(-20.00%)
Jun 18, 2019 0.3000 0.5000 0.3000 0.5000 4,500 +0.20(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.