Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.750	9.750	9.750	9.750	503	+0.45(+4.84%)
Jun 29, 2016	9.300	9.300	9.300	9.300	5,412	+0.97(+11.64%)
Jun 27, 2016		8.330	8.330	8.330	0	-0.88(-9.55%)
Jun 24, 2016	9.390	9.430	9.180	9.210	2,635	-0.94(-9.26%)
Jun 23, 2016	10.15	10.15	10.15	10.15	550	+0.20(+2.01%)
Jun 22, 2016	9.860	9.950	9.860	9.950	600	+0.35(+3.65%)
Jun 21, 2016	9.590	9.600	9.590	9.600	8,064	-0.05(-0.52%)
Jun 20, 2016	9.650	9.650	9.650	9.650	3,000	+0.65(+7.22%)
Jun 17, 2016	9.000	9.000	9.000	9.000	1,000	+0.57(+6.76%)
Jun 16, 2016	8.490	8.710	8.430	8.430	17,551	-0.57(-6.33%)
Jun 15, 2016	9.100	9.170	9.000	9.000	405	-0.79(-8.07%)
Jun 09, 2016		9.790	9.790	9.790	0	-0.47(-4.58%)
Jun 08, 2016	10.25	10.26	10.06	10.26	2,460	+0.42(+4.32%)
Jun 07, 2016	9.630	9.890	9.630	9.835	755	+1.44(+17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.