Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0941 0.1013 0.0900 0.1013 31,804 +0.01(+7.88%)
Jun 29, 2021 0.0900 0.0965 0.0891 0.0939 108,806 +0.00(+5.39%)
Jun 28, 2021 0.1000 0.1000 0.0885 0.0891 106,011 -0.01(-6.31%)
Jun 25, 2021 0.0944 0.0983 0.0944 0.0951 23,140 +0.00(+0.11%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 33,125 +0.00(+1.28%)
Jun 23, 2021 0.0911 0.0941 0.0900 0.0938 87,274 -0.00(-4.38%)
Jun 22, 2021 0.0983 0.0983 0.0921 0.0981 112,069 +0.00(+1.66%)
Jun 21, 2021 0.0930 0.1002 0.0900 0.0965 32,146 -0.00(-2.62%)
Jun 18, 2021 0.1030 0.1030 0.0930 0.0991 53,950 -0.00(-3.13%)
Jun 17, 2021 0.1000 0.1024 0.1000 0.1023 26,032 -0.00(-4.03%)
Jun 16, 2021 0.1120 0.1159 0.1000 0.1066 29,963 -0.00(-4.14%)
Jun 15, 2021 0.1114 0.1114 0.1059 0.1112 22,513 +0.00(+2.39%)
Jun 14, 2021 0.1050 0.1087 0.0981 0.1086 9,173 +0.01(+10.14%)
Jun 11, 2021 0.1087 0.1090 0.0986 0.0986 45,166 -0.01(-9.12%)
Jun 10, 2021 0.1150 0.1162 0.1062 0.1085 69,672 +0.00(+1.78%)
Jun 09, 2021 0.1024 0.1078 0.1000 0.1066 8,559 -0.00(-2.74%)
Jun 08, 2021 0.0990 0.1122 0.0980 0.1096 28,304 +0.01(+8.51%)
Jun 07, 2021 0.1026 0.1089 0.1010 0.1010 1,990 +0.00(+1.00%)
Jun 04, 2021 0.1057 0.1121 0.0995 0.1000 6,188 -0.01(-7.32%)
Jun 03, 2021 0.1073 0.1200 0.1023 0.1079 287,547 -0.01(-4.77%)
Jun 02, 2021 0.1055 0.1207 0.1055 0.1133 98,035 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.