Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9700	0	+0.00(+0.00%)
Jun 29, 2023	0.9266	0.9818	0.9266	0.9700	1,711	-0.01(-1.20%)
Jun 28, 2023	0.9818	0.9818	0.9818	0.9818	425	+0.00(+0.31%)
Jun 27, 2023	1.000	1.020	0.9700	0.9788	54,785	-0.08(-7.66%)
Jun 26, 2023	1.040	1.060	1.040	1.060	16,995	+0.03(+2.91%)
Jun 23, 2023	1.030	1.030	1.030	1.030	5,030	+0.03(+3.00%)
Jun 22, 2023	1.000	1.000	1.000	1.000	162	-0.20(-16.67%)
Jun 21, 2023	1.000	1.220	1.000	1.200	814	+0.05(+4.35%)
Jun 20, 2023	1.190	1.190	1.100	1.150	4,550	+0.00(+0.00%)
Jun 16, 2023	1.240	1.240	1.150	1.150	624	-0.03(-2.54%)
Jun 15, 2023	1.185	1.185	1.180	1.180	627	+0.03(+2.61%)
Jun 14, 2023	1.260	1.260	1.150	1.150	38,990	-0.10(-8.00%)
Jun 13, 2023	1.210	1.250	1.210	1.250	4,110	+0.05(+4.17%)
Jun 12, 2023	1.135	1.200	1.135	1.200	4,053	+0.14(+13.42%)
Jun 08, 2023				1.058	0	-0.04(-3.82%)
Jun 07, 2023	1.050	1.100	1.050	1.100	4,427	+0.00(+0.00%)
Jun 06, 2023	1.100	1.100	1.100	1.100	1,113	-0.08(-6.78%)
Jun 02, 2023				1.180	129	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.