Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.040	4.040	4.040	1	+0.00(+0.00%)
Jun 27, 2019	4.040	4.040	4.040	4.040	200	-0.16(-3.89%)
Jun 26, 2019	4.204	4.204	4.204	4.204	516	+0.04(+1.05%)
Jun 25, 2019	4.160	4.160	4.160	4.160	747	-0.02(-0.48%)
Jun 24, 2019	4.180	4.180	4.180	4.180	500	-0.14(-3.24%)
Jun 21, 2019	4.340	4.340	4.320	4.320	2,200	+0.01(+0.23%)
Jun 20, 2019	4.160	4.320	4.160	4.310	7,172	+0.47(+12.24%)
Jun 19, 2019		3.840	3.840	3.840	109	+0.00(+0.00%)
Jun 17, 2019		3.840	3.840	3.840	0	+0.04(+1.05%)
Jun 14, 2019	3.785	3.900	3.785	3.800	11,000	+0.17(+4.74%)
Jun 13, 2019	3.660	3.660	3.605	3.628	2,420	+0.12(+3.36%)
Jun 12, 2019	3.530	3.530	3.510	3.510	656	-0.26(-6.90%)
Jun 11, 2019	3.770	3.770	3.770	3.770	2,400	-0.39(-9.38%)
Jun 10, 2019		4.160	4.160	4.160	40	+0.00(+0.00%)
Jun 05, 2019		4.160	4.160	4.160	0	+0.29(+7.49%)
Jun 04, 2019	3.839	3.970	3.839	3.870	2,460	+0.15(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.