Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.78 +0.35 (+0.62%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		22.32	22.32	22.32	5	+0.00(+0.00%)
Jun 29, 2020	22.32	22.32	22.32	22.32	760,000	+0.63(+2.92%)
Jun 26, 2020	21.68	21.68	21.68	21.68	60,200	-0.16(-0.73%)
Jun 25, 2020		21.96	21.96	21.84	70,000	-0.12(-0.54%)
Jun 24, 2020	21.96	21.96	21.96	21.96	201,882	-0.28(-1.26%)
Jun 23, 2020	22.31	22.31	22.24	22.24	150,100	+0.40(+1.84%)
Jun 22, 2020	21.84	21.84	21.84	21.84	200,000	+0.23(+1.05%)
Jun 19, 2020	21.61	21.61	21.61	21.61	51,000	-0.10(-0.48%)
Jun 17, 2020		21.72	21.72	21.72	0	+0.44(+2.04%)
Jun 16, 2020	21.28	21.28	21.28	21.28	2,972	+0.48(+2.31%)
Jun 15, 2020	20.80	20.80	20.80	20.80	80,057	+0.30(+1.48%)
Jun 12, 2020		20.50	20.50	20.50	35	+0.00(+0.00%)
Jun 11, 2020	20.60	20.60	20.50	20.50	2,780	-1.64(-7.41%)
Jun 10, 2020	22.10	22.14	22.10	22.14	2,002	+0.52(+2.41%)
Jun 08, 2020		21.62	21.62	21.62	0	-0.07(-0.34%)
Jun 05, 2020		20.98	20.98	21.69	22,059	+0.71(+3.41%)
Jun 04, 2020		20.98	20.98	20.98	21	+0.00(+0.00%)
Jun 03, 2020	20.98	20.98	20.98	20.98	200	+0.90(+4.48%)
Jun 02, 2020	20.50	20.50	20.08	20.08	4,389	+0.58(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.