Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.00	13.09	12.86	13.07	313,306	+0.22(+1.70%)
Jun 27, 2002	12.78	12.88	12.59	12.85	351,245	+0.01(+0.08%)
Jun 26, 2002	12.72	12.89	12.72	12.84	591,732	+0.25(+2.01%)
Jun 25, 2002	12.51	12.68	12.51	12.59	464,451	-0.04(-0.35%)
Jun 21, 2002	12.63	12.75	12.62	12.64	147,474	+0.05(+0.40%)
Jun 20, 2002	12.84	12.90	12.56	12.58	200,711	-0.14(-1.08%)
Jun 19, 2002	12.80	12.89	12.68	12.72	198,263	-0.06(-0.45%)
Jun 18, 2002	12.80	12.82	12.70	12.78	93,012	+0.14(+1.10%)
Jun 17, 2002	12.46	12.74	12.46	12.64	1,261,179	+0.40(+3.27%)
Jun 14, 2002	12.31	12.34	12.20	12.24	473,630	-0.10(-0.80%)
Jun 12, 2002	12.36	12.42	12.31	12.34	551,957	+0.02(+0.13%)
Jun 11, 2002	12.35	12.36	12.28	12.32	737,982	+0.29(+2.45%)
Jun 10, 2002	12.17	12.17	11.97	12.03	190,920	-0.09(-0.73%)
Jun 07, 2002	12.05	12.16	12.01	12.12	204,995	+0.17(+1.42%)
Jun 06, 2002	12.23	12.28	11.95	11.95	345,126	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.