Indicators

Williams Companies (NY: WMB )

41.51 +0.87 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.51	17.67	17.46	17.46	14,851,232	-0.06(-0.34%)
Jun 27, 2013	17.63	17.82	17.47	17.52	8,954,882	-0.04(-0.21%)
Jun 26, 2013	17.90	18.25	17.51	17.56	15,342,434	+0.40(+2.35%)
Jun 25, 2013	17.16	17.40	17.09	17.16	14,064,313	+0.13(+0.79%)
Jun 24, 2013	17.21	17.25	16.88	17.02	20,264,016	-0.34(-1.98%)
Jun 21, 2013	17.20	17.40	16.99	17.37	21,522,530	+0.29(+1.70%)
Jun 20, 2013	17.33	17.34	17.03	17.08	16,800,822	-0.46(-2.64%)
Jun 19, 2013	17.91	17.94	17.53	17.54	11,965,239	-0.34(-1.90%)
Jun 18, 2013	17.83	18.01	17.79	17.88	13,343,519	-0.22(-1.19%)
Jun 17, 2013	18.01	18.16	17.91	18.09	13,865,747	+0.18(+0.99%)
Jun 14, 2013	18.10	18.10	17.88	17.91	16,684,325	-0.21(-1.16%)
Jun 13, 2013	18.29	18.42	17.50	18.12	38,314,896	-0.18(-0.97%)
Jun 12, 2013	18.48	18.67	18.26	18.30	8,967,044	-0.03(-0.15%)
Jun 11, 2013	18.46	18.52	18.29	18.33	10,422,369	-0.34(-1.84%)
Jun 10, 2013	19.02	19.02	18.65	18.67	8,500,875	-0.27(-1.45%)
Jun 07, 2013	18.81	19.00	18.77	18.95	11,838,099	+0.20(+1.09%)
Jun 06, 2013	18.32	18.75	18.29	18.74	16,009,140	+0.38(+2.08%)
Jun 05, 2013	18.41	18.61	18.25	18.36	20,894,906	+0.02(+0.10%)
Jun 04, 2013	18.56	18.69	18.28	18.34	13,404,196	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.