Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 53.02 53.09 52.36 52.71 3,579,798 -0.09(-0.18%)
Jun 29, 2017 53.97 54.13 52.17 52.81 5,798,320 +0.68(+1.30%)
Jun 28, 2017 51.80 52.35 51.70 52.13 3,271,761 +0.82(+1.59%)
Jun 27, 2017 51.24 52.08 51.11 51.31 3,534,149 +0.37(+0.73%)
Jun 26, 2017 50.75 51.34 50.45 50.94 2,849,145 +0.35(+0.70%)
Jun 23, 2017 51.20 51.24 50.35 50.58 4,777,800 -0.28(-0.55%)
Jun 22, 2017 51.27 51.27 50.57 50.86 2,693,792 -0.52(-1.01%)
Jun 21, 2017 51.81 51.90 51.30 51.38 3,066,049 -0.38(-0.74%)
Jun 20, 2017 52.05 52.19 51.71 51.77 2,624,424 -0.58(-1.10%)
Jun 19, 2017 52.59 52.89 52.19 52.34 2,165,886 +0.16(+0.30%)
Jun 16, 2017 52.03 52.33 51.80 52.18 4,998,870 +0.12(+0.23%)
Jun 15, 2017 52.04 52.53 51.62 52.06 2,926,474 -0.38(-0.73%)
Jun 14, 2017 51.70 52.49 51.25 52.44 3,957,988 +0.18(+0.34%)
Jun 13, 2017 52.52 52.62 51.95 52.27 4,087,786 +0.04(+0.07%)
Jun 12, 2017 52.67 53.08 51.83 52.23 3,986,457 -0.33(-0.62%)
Jun 09, 2017 51.72 52.74 51.71 52.55 4,283,066 +1.26(+2.46%)
Jun 08, 2017 51.71 50.05 51.29 4,553,596 +0.98(+1.94%)
Jun 07, 2017 49.90 50.57 49.66 50.32 3,353,606 +0.69(+1.39%)
Jun 06, 2017 49.47 49.89 49.13 49.63 3,301,203 -0.34(-0.69%)
Jun 05, 2017 49.91 50.40 49.74 49.97 3,021,017 +0.26(+0.52%)
Jun 02, 2017 49.73 50.16 49.55 49.71 4,306,429 -0.61(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.