Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 38.42 38.81 38.00 38.24 3,716,078 +0.35(+0.91%)
Jun 29, 2015 38.27 38.62 37.88 37.90 3,946,350 -1.10(-2.83%)
Jun 26, 2015 39.12 39.33 38.93 39.00 2,952,366 +0.05(+0.14%)
Jun 25, 2015 39.37 39.53 38.92 38.94 2,908,719 -0.28(-0.73%)
Jun 24, 2015 39.44 39.64 39.16 39.23 3,415,385 -0.33(-0.83%)
Jun 23, 2015 39.58 39.73 39.35 39.56 3,064,634 +0.30(+0.77%)
Jun 22, 2015 39.16 39.29 39.01 39.26 2,646,611 +0.51(+1.31%)
Jun 19, 2015 38.86 39.02 38.70 38.75 3,548,914 -0.25(-0.64%)
Jun 18, 2015 39.02 39.26 38.60 39.00 4,968,345 -0.02(-0.05%)
Jun 17, 2015 39.52 39.63 38.92 39.02 3,804,160 -0.36(-0.93%)
Jun 16, 2015 38.93 39.50 38.86 39.38 3,064,071 +0.34(+0.87%)
Jun 15, 2015 38.55 39.26 38.30 39.04 3,724,852 +0.16(+0.41%)
Jun 12, 2015 38.92 39.03 38.60 38.88 2,221,390 -0.12(-0.30%)
Jun 11, 2015 39.16 39.25 38.88 39.00 2,522,532 -0.12(-0.32%)
Jun 10, 2015 38.79 39.38 38.70 39.12 3,334,841 +0.53(+1.38%)
Jun 09, 2015 38.16 38.70 38.04 38.59 3,167,227 +0.51(+1.33%)
Jun 08, 2015 38.32 38.70 38.06 38.08 3,600,436 -0.16(-0.42%)
Jun 05, 2015 38.22 38.66 38.06 38.24 3,237,760 +0.49(+1.29%)
Jun 04, 2015 37.94 38.22 37.63 37.75 2,190,342 -0.43(-1.12%)
Jun 03, 2015 37.75 38.31 37.75 38.18 3,341,928 +0.54(+1.44%)
Jun 02, 2015 37.32 37.74 37.21 37.64 3,366,789 +0.32(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.