Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.23	26.32	25.92	26.18	4,046,641	-0.11(-0.41%)
Jun 27, 2013	26.18	26.42	26.02	26.29	5,082,177	+0.28(+1.08%)
Jun 26, 2013	26.18	26.34	25.92	26.01	6,045,605	+0.12(+0.45%)
Jun 25, 2013	25.54	25.99	25.39	25.89	4,145,154	+0.66(+2.63%)
Jun 24, 2013	25.61	25.61	25.02	25.23	7,988,017	-0.67(-2.59%)
Jun 21, 2013	25.84	26.08	25.68	25.90	7,350,394	+0.24(+0.94%)
Jun 20, 2013	25.67	26.11	25.50	25.66	8,587,417	-0.26(-0.99%)
Jun 19, 2013	26.26	26.32	25.89	25.92	4,771,804	-0.41(-1.57%)
Jun 18, 2013	26.03	26.45	25.96	26.33	3,178,349	+0.33(+1.28%)
Jun 17, 2013	25.94	26.12	25.80	26.00	3,991,295	+0.22(+0.84%)
Jun 14, 2013	26.19	26.35	25.60	25.78	4,800,865	-0.71(-2.69%)
Jun 13, 2013	26.01	26.56	25.94	26.50	4,521,482	+0.51(+1.98%)
Jun 12, 2013	26.49	26.54	25.97	25.98	4,921,202	-0.31(-1.17%)
Jun 11, 2013	26.57	26.72	26.22	26.29	5,216,742	-0.61(-2.28%)
Jun 10, 2013	26.85	27.02	26.64	26.90	4,570,799	+0.16(+0.59%)
Jun 07, 2013	26.55	26.79	26.37	26.75	3,936,431	+0.31(+1.16%)
Jun 06, 2013	26.12	26.46	26.00	26.44	4,384,142	+0.27(+1.05%)
Jun 05, 2013	26.49	26.68	26.12	26.17	8,307,552	-0.39(-1.47%)
Jun 04, 2013	26.75	27.09	26.48	26.56	4,697,890	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.