Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.55 20.70 20.42 20.60 5,388,693 +0.07(+0.35%)
Jun 29, 2011 20.14 20.55 20.03 20.53 7,856,591 +0.56(+2.80%)
Jun 28, 2011 20.17 20.19 19.72 19.97 6,396,443 -0.10(-0.52%)
Jun 27, 2011 19.96 20.23 19.90 20.07 6,991,374 +0.11(+0.56%)
Jun 24, 2011 20.04 20.11 19.66 19.96 5,292,252 -0.02(-0.12%)
Jun 23, 2011 20.07 20.23 19.84 19.98 10,026,272 -0.29(-1.42%)
Jun 22, 2011 20.66 20.82 20.27 20.27 7,822,273 -0.41(-1.97%)
Jun 21, 2011 20.81 20.89 20.65 20.68 8,047,846 -0.02(-0.12%)
Jun 20, 2011 20.77 21.04 20.59 20.70 6,006,669 -0.20(-0.95%)
Jun 17, 2011 20.48 20.90 20.35 20.90 9,745,840 +0.63(+3.11%)
Jun 16, 2011 20.30 20.52 20.06 20.27 7,125,640 -0.02(-0.08%)
Jun 15, 2011 20.50 20.66 20.07 20.29 6,713,447 -0.43(-2.08%)
Jun 14, 2011 20.63 20.86 20.46 20.72 6,710,066 +0.34(+1.68%)
Jun 13, 2011 20.22 20.40 19.98 20.38 5,004,305 +0.27(+1.35%)
Jun 10, 2011 20.04 20.32 19.78 20.10 6,938,770 -0.28(-1.37%)
Jun 09, 2011 20.11 20.54 20.00 20.38 5,760,932 +0.32(+1.59%)
Jun 08, 2011 20.27 20.54 20.02 20.06 5,451,693 -0.26(-1.30%)
Jun 07, 2011 20.42 20.73 20.32 20.33 4,966,856 +0.06(+0.28%)
Jun 06, 2011 20.52 20.68 20.20 20.27 7,424,358 -0.37(-1.78%)
Jun 03, 2011 20.62 21.13 20.50 20.64 8,460,539 -0.35(-1.67%)
Jun 02, 2011 20.98 21.17 20.70 20.99 9,143,895 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.