Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 49.21 49.49 48.53 48.58 1,756,021 -0.63(-1.28%)
Jun 29, 2005 49.19 49.35 48.95 49.21 1,105,840 +0.01(+0.03%)
Jun 28, 2005 48.68 49.19 48.54 49.19 1,072,975 +0.79(+1.64%)
Jun 27, 2005 48.62 48.70 48.31 48.40 1,638,091 -0.11(-0.24%)
Jun 24, 2005 48.95 49.07 48.52 48.52 2,019,989 -0.30(-0.62%)
Jun 23, 2005 49.41 49.54 48.82 48.82 969,023 -0.60(-1.21%)
Jun 22, 2005 49.79 49.85 49.38 49.42 1,198,044 -0.21(-0.42%)
Jun 21, 2005 49.71 49.85 49.51 49.63 950,583 -0.08(-0.16%)
Jun 20, 2005 49.56 49.91 49.15 49.71 1,137,071 -0.14(-0.28%)
Jun 17, 2005 49.89 50.03 49.58 49.85 1,944,145 +0.49(+0.99%)
Jun 16, 2005 49.30 49.41 49.09 49.36 1,076,841 +0.06(+0.12%)
Jun 15, 2005 48.89 49.30 48.74 49.30 1,647,905 +0.61(+1.26%)
Jun 14, 2005 48.70 48.90 48.52 48.68 818,078 -0.02(-0.04%)
Jun 13, 2005 48.56 49.04 48.42 48.70 803,950 +0.14(+0.29%)
Jun 10, 2005 48.76 48.91 48.38 48.56 863,882 -0.15(-0.32%)
Jun 09, 2005 48.91 49.03 48.64 48.72 1,184,213 -0.16(-0.33%)
Jun 08, 2005 49.23 49.40 48.87 48.88 1,110,154 -0.26(-0.52%)
Jun 07, 2005 49.30 49.74 49.12 49.13 1,353,302 -0.03(-0.07%)
Jun 06, 2005 49.31 49.32 48.99 49.17 1,050,667 -0.13(-0.27%)
Jun 03, 2005 50.03 50.20 49.24 49.30 1,427,511 -0.61(-1.23%)
Jun 02, 2005 49.84 50.16 49.48 49.91 1,584,999 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.