Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 99.36 100.76 98.23 99.61 9,258,921 -1.02(-1.02%)
Jun 29, 2022 100.38 102.94 98.96 100.64 10,592,261 +0.46(+0.46%)
Jun 28, 2022 105.46 111.16 99.89 100.18 32,172,448 -7.53(-6.99%)
Jun 27, 2022 109.40 110.34 107.06 107.70 12,901,194 -2.35(-2.13%)
Jun 24, 2022 107.15 110.08 106.83 110.05 10,735,498 +4.79(+4.55%)
Jun 23, 2022 102.35 105.36 101.77 105.27 9,131,257 +3.00(+2.94%)
Jun 22, 2022 102.73 104.19 101.96 102.26 10,144,281 -3.67(-3.46%)
Jun 21, 2022 105.71 107.03 105.30 105.93 6,375,329 +1.31(+1.25%)
Jun 17, 2022 103.46 105.80 103.17 104.62 10,523,222 +0.22(+0.21%)
Jun 16, 2022 106.74 107.12 103.04 104.41 7,576,376 -6.16(-5.57%)
Jun 15, 2022 109.32 111.82 108.39 110.57 4,953,604 +2.65(+2.46%)
Jun 14, 2022 107.58 109.06 107.22 107.92 4,666,252 +0.27(+0.25%)
Jun 13, 2022 107.60 109.18 106.47 107.64 6,589,667 -4.18(-3.74%)
Jun 10, 2022 114.13 114.13 111.37 111.83 6,456,552 -3.77(-3.26%)
Jun 09, 2022 118.28 118.94 115.59 115.60 3,995,009 -3.70(-3.10%)
Jun 08, 2022 117.84 120.69 117.40 119.30 4,479,160 +0.71(+0.60%)
Jun 07, 2022 115.66 118.88 115.46 118.59 5,513,091 +1.40(+1.20%)
Jun 06, 2022 118.42 119.05 116.41 117.19 4,066,532 -0.70(-0.59%)
Jun 03, 2022 117.17 119.44 116.96 117.89 5,336,610 -2.10(-1.75%)
Jun 02, 2022 116.20 120.15 115.95 119.99 6,003,725 +4.60(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.