Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.34 +0.32 (+3.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.581 7.793 7.326 7.440 154,675 -0.03(-0.38%)
Jun 29, 2009 7.263 7.602 7.015 7.468 137,293 +0.22(+3.02%)
Jun 26, 2009 7.100 7.298 6.860 7.249 175,788 +0.11(+1.59%)
Jun 25, 2009 7.008 7.135 6.902 7.135 54,834 +0.27(+3.91%)
Jun 24, 2009 7.001 7.227 6.761 6.867 75,992 -0.06(-0.92%)
Jun 23, 2009 7.164 7.242 6.902 6.930 70,827 -0.14(-2.00%)
Jun 22, 2009 7.333 7.348 7.022 7.072 157,428 -0.32(-4.31%)
Jun 19, 2009 7.432 7.623 7.355 7.390 176,747 +0.12(+1.65%)
Jun 18, 2009 7.284 7.454 7.143 7.270 70,815 -0.07(-0.96%)
Jun 17, 2009 7.143 7.489 7.029 7.341 108,751 +0.24(+3.39%)
Jun 16, 2009 7.567 7.623 6.973 7.100 116,656 -0.40(-5.37%)
Jun 15, 2009 7.659 7.659 7.305 7.503 147,914 -0.37(-4.67%)
Jun 12, 2009 7.588 7.949 7.503 7.871 98,611 +0.17(+2.20%)
Jun 11, 2009 7.942 8.104 7.659 7.701 92,874 -0.23(-2.94%)
Jun 10, 2009 8.133 8.196 7.447 7.935 155,730 -0.08(-0.97%)
Jun 09, 2009 8.090 8.203 7.744 8.012 93,515 +0.01(+0.09%)
Jun 08, 2009 7.857 8.260 7.701 8.005 113,493 -0.15(-1.82%)
Jun 05, 2009 8.458 8.458 7.942 8.154 112,674 -0.18(-2.12%)
Jun 04, 2009 8.309 8.458 8.005 8.331 122,762 +0.06(+0.68%)
Jun 03, 2009 8.055 8.281 7.956 8.274 140,387 +0.08(+1.04%)
Jun 02, 2009 8.260 8.493 7.927 8.189 173,492 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.