Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.61	31.90	31.51	31.51	5,136,058	-0.11(-0.34%)
Jun 27, 2013	32.09	32.27	31.61	31.62	3,560,816	-0.28(-0.88%)
Jun 26, 2013	31.82	31.94	31.64	31.90	2,152,064	+0.33(+1.05%)
Jun 25, 2013	31.29	31.70	31.19	31.57	2,559,187	+0.48(+1.55%)
Jun 24, 2013	31.31	31.42	30.81	31.09	3,157,859	-0.47(-1.50%)
Jun 21, 2013	31.76	31.81	31.28	31.56	5,885,856	+0.02(+0.06%)
Jun 20, 2013	32.06	32.19	31.49	31.54	4,000,750	-0.77(-2.38%)
Jun 19, 2013	32.69	32.88	32.27	32.31	3,685,547	-0.41(-1.24%)
Jun 18, 2013	32.92	32.93	32.40	32.72	3,694,434	-0.19(-0.59%)
Jun 17, 2013	32.69	33.20	32.69	32.91	4,604,049	+0.37(+1.15%)
Jun 14, 2013	32.32	32.57	32.22	32.54	4,331,469	+0.15(+0.46%)
Jun 13, 2013	31.90	32.42	31.84	32.39	1,669,980	+0.44(+1.39%)
Jun 12, 2013	32.18	32.38	31.86	31.94	2,408,598	-0.04(-0.14%)
Jun 11, 2013	32.04	32.38	31.97	31.99	1,790,825	-0.27(-0.85%)
Jun 10, 2013	32.17	32.44	32.02	32.26	3,264,338	+0.06(+0.19%)
Jun 07, 2013	32.04	32.25	31.94	32.20	3,663,832	+0.38(+1.21%)
Jun 06, 2013	31.45	31.88	31.36	31.81	2,704,593	+0.23(+0.73%)
Jun 05, 2013	32.00	32.25	31.58	31.59	4,594,199	-0.55(-1.70%)
Jun 04, 2013	31.89	32.27	31.88	32.13	4,542,028	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.