Indicators

International Paper (NY: IP )

45.56 +1.40 (+3.17%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.01	26.53	25.71	26.40	16,232,283	+0.24(+0.93%)
Jun 27, 2013	26.43	26.59	26.14	26.16	5,471,754	-0.14(-0.52%)
Jun 26, 2013	26.04	26.34	25.78	26.30	5,849,564	+0.49(+1.89%)
Jun 25, 2013	25.82	25.97	25.55	25.81	6,263,261	+0.25(+0.98%)
Jun 24, 2013	25.54	25.75	25.24	25.56	8,269,267	-0.42(-1.63%)
Jun 21, 2013	26.75	26.75	25.32	25.98	9,972,391	-0.39(-1.49%)
Jun 20, 2013	26.87	27.03	26.27	26.37	5,335,382	-0.90(-3.30%)
Jun 19, 2013	27.36	27.74	27.27	27.27	4,699,169	-0.12(-0.43%)
Jun 18, 2013	27.59	27.70	27.19	27.39	4,548,225	-0.17(-0.63%)
Jun 17, 2013	27.28	27.83	27.26	27.56	4,707,480	+0.54(+2.01%)
Jun 14, 2013	27.18	27.31	26.96	27.02	3,525,827	-0.15(-0.57%)
Jun 13, 2013	26.58	27.23	26.26	27.18	6,136,059	+0.94(+3.59%)
Jun 12, 2013	27.28	27.35	26.23	26.24	5,281,767	-0.76(-2.82%)
Jun 11, 2013	26.82	27.16	26.71	27.00	3,677,217	-0.15(-0.55%)
Jun 10, 2013	27.18	27.34	26.94	27.15	5,604,116	-0.04(-0.13%)
Jun 07, 2013	27.01	27.22	26.91	27.18	7,022,001	+0.36(+1.33%)
Jun 06, 2013	26.40	26.83	26.38	26.83	5,655,645	+0.42(+1.58%)
Jun 05, 2013	27.02	27.10	26.40	26.41	7,697,059	-0.71(-2.61%)
Jun 04, 2013	27.43	27.62	26.89	27.12	6,074,757	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.