Indicators

Cto Realty Growth Inc (NY: CTO )

17.94 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.945	6.027	5.882	6.006	26,563	+0.10(+1.67%)
Jun 29, 2011	5.882	5.939	5.880	5.907	17,353	+0.01(+0.25%)
Jun 28, 2011	5.886	5.903	5.859	5.892	57,607	-0.00(-0.07%)
Jun 27, 2011	5.926	5.949	5.806	5.897	30,082	-0.01(-0.14%)
Jun 24, 2011	5.985	6.100	5.888	5.905	606,699	-0.10(-1.68%)
Jun 23, 2011	5.932	6.016	5.892	6.006	34,849	+0.02(+0.35%)
Jun 22, 2011	5.953	6.128	5.953	5.985	42,997	+0.00(+0.00%)
Jun 21, 2011	6.062	6.062	5.890	5.985	55,054	-0.06(-0.94%)
Jun 20, 2011	6.006	6.065	5.995	6.041	40,963	-0.05(-0.79%)
Jun 17, 2011	6.174	6.199	5.991	6.090	293,380	-0.06(-0.92%)
Jun 16, 2011	6.088	6.193	6.088	6.146	47,511	+0.07(+1.14%)
Jun 15, 2011	6.098	6.170	5.987	6.077	38,358	-0.06(-0.99%)
Jun 14, 2011	6.153	6.363	6.086	6.138	109,390	+0.05(+0.79%)
Jun 13, 2011	6.046	6.167	5.907	6.090	74,393	+0.01(+0.17%)
Jun 10, 2011	6.027	6.142	5.985	6.079	32,234	+0.01(+0.17%)
Jun 09, 2011	6.144	6.144	6.010	6.069	40,073	-0.10(-1.60%)
Jun 08, 2011	6.090	6.182	6.090	6.167	22,710	+0.03(+0.51%)
Jun 07, 2011	6.100	6.216	6.094	6.136	51,673	+0.05(+0.76%)
Jun 06, 2011	6.090	6.117	5.930	6.090	55,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.