Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.42	20.82	20.26	20.70	290,626	+0.29(+1.42%)
Jun 27, 2014	20.52	20.71	20.30	20.41	555,775	-0.24(-1.16%)
Jun 26, 2014	20.86	20.98	20.52	20.65	124,257	-0.30(-1.43%)
Jun 25, 2014	20.84	21.12	20.77	20.95	187,385	-0.06(-0.29%)
Jun 24, 2014	21.22	21.49	20.95	21.01	139,114	-0.16(-0.76%)
Jun 23, 2014	21.13	21.31	20.93	21.17	120,325	+0.17(+0.81%)
Jun 20, 2014	21.14	21.14	20.89	21.00	240,007	+0.01(+0.05%)
Jun 19, 2014	21.15	21.15	20.84	20.99	122,836	-0.13(-0.62%)
Jun 18, 2014	20.69	21.29	20.52	21.12	303,658	+0.41(+1.98%)
Jun 17, 2014	20.42	20.77	20.17	20.71	136,468	+0.39(+1.92%)
Jun 16, 2014	20.23	20.44	20.05	20.32	169,420	-0.03(-0.15%)
Jun 13, 2014	20.43	20.43	20.11	20.35	115,403	+0.08(+0.39%)
Jun 12, 2014	20.38	20.58	19.98	20.27	167,164	-0.11(-0.54%)
Jun 11, 2014	20.90	21.07	20.35	20.38	165,430	-0.61(-2.91%)
Jun 10, 2014	21.35	21.37	20.80	20.99	117,944	-0.59(-2.73%)
Jun 06, 2014	21.40	21.67	21.19	21.58	154,952	+0.33(+1.55%)
Jun 05, 2014	20.78	21.48	20.75	21.25	123,206	+0.38(+1.82%)
Jun 04, 2014	20.80	21.16	20.45	20.87	207,780	+0.05(+0.24%)
Jun 03, 2014	21.02	21.02	20.22	20.82	250,088	-0.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.