Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.063 2.082 2.054 2.072 808,988 +0.02(+0.91%)
Jun 29, 2023 2.063 2.072 2.044 2.054 603,524 -0.01(-0.45%)
Jun 28, 2023 2.054 2.072 2.044 2.063 606,485 +0.01(+0.45%)
Jun 27, 2023 2.044 2.058 2.044 2.054 429,004 +0.02(+0.92%)
Jun 26, 2023 2.035 2.054 2.026 2.035 423,902 +0.00(+0.00%)
Jun 23, 2023 2.054 2.054 2.021 2.035 332,524 -0.01(-0.46%)
Jun 22, 2023 2.044 2.054 2.044 2.044 315,133 -0.01(-0.45%)
Jun 21, 2023 2.054 2.063 2.044 2.054 175,376 -0.01(-0.45%)
Jun 20, 2023 2.054 2.072 2.054 2.063 732,758 +0.02(+0.91%)
Jun 16, 2023 2.072 2.072 2.044 2.044 77,515 -0.03(-1.35%)
Jun 15, 2023 2.054 2.072 2.054 2.072 373,016 +0.03(+1.37%)
Jun 14, 2023 2.044 2.063 2.040 2.044 475,481 +0.01(+0.46%)
Jun 13, 2023 2.026 2.044 2.021 2.035 517,578 +0.02(+0.93%)
Jun 12, 2023 2.007 2.026 1.998 2.016 759,659 +0.00(+0.00%)
Jun 09, 2023 2.016 2.035 2.007 2.016 676,113 -0.01(-0.46%)
Jun 08, 2023 2.026 2.030 2.007 2.026 622,454 +0.01(+0.46%)
Jun 07, 2023 2.016 2.035 2.007 2.016 450,303 +0.00(+0.23%)
Jun 06, 2023 2.030 2.030 2.012 2.012 319,566 -0.01(-0.46%)
Jun 05, 2023 2.021 2.030 1.993 2.021 809,013 +0.00(+0.00%)
Jun 02, 2023 2.021 2.026 2.007 2.021 198,096 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.