Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.483 1.505 1.478 1.505 515,082 +0.02(+1.52%)
Jun 29, 2015 1.483 1.496 1.460 1.483 1,243,194 -0.02(-1.20%)
Jun 26, 2015 1.519 1.523 1.492 1.501 983,866 -0.02(-1.19%)
Jun 25, 2015 1.532 1.532 1.519 1.519 749,039 -0.02(-1.17%)
Jun 24, 2015 1.537 1.537 1.528 1.537 702,466 +0.00(+0.00%)
Jun 23, 2015 1.537 1.546 1.532 1.537 906,404 +0.00(+0.00%)
Jun 22, 2015 1.546 1.555 1.537 1.537 509,911 -0.01(-0.58%)
Jun 19, 2015 1.550 1.550 1.541 1.546 431,149 -0.00(-0.29%)
Jun 18, 2015 1.550 1.550 1.541 1.550 248,030 +0.00(+0.29%)
Jun 17, 2015 1.550 1.559 1.537 1.546 375,085 -0.00(-0.29%)
Jun 16, 2015 1.550 1.555 1.537 1.550 583,308 -0.00(-0.29%)
Jun 15, 2015 1.559 1.559 1.546 1.555 469,876 -0.00(-0.29%)
Jun 12, 2015 1.555 1.559 1.555 1.559 373,086 -0.00(-0.29%)
Jun 11, 2015 1.559 1.564 1.550 1.564 351,907 +0.00(+0.00%)
Jun 10, 2015 1.568 1.573 1.550 1.564 760,445 -0.00(-0.29%)
Jun 09, 2015 1.577 1.586 1.564 1.568 824,133 -0.01(-0.88%)
Jun 08, 2015 1.591 1.598 1.582 1.582 411,690 -0.01(-0.56%)
Jun 05, 2015 1.591 1.596 1.591 1.591 250,924 -0.01(-0.56%)
Jun 04, 2015 1.600 1.609 1.599 1.600 235,690 -0.00(-0.28%)
Jun 03, 2015 1.618 1.618 1.600 1.605 324,511 -0.01(-0.55%)
Jun 02, 2015 1.605 1.614 1.600 1.614 270,157 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.