Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.435 +0.005 (+0.21%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.509 1.519 1.502 1.513 690,600 +0.01(+0.68%)
Jun 28, 2012 1.502 1.506 1.489 1.502 513,260 -0.00(-0.23%)
Jun 27, 2012 1.489 1.506 1.485 1.506 713,092 +0.03(+1.83%)
Jun 26, 2012 1.485 1.485 1.479 1.479 591,601 -0.00(-0.23%)
Jun 25, 2012 1.485 1.485 1.465 1.482 521,188 -0.01(-0.91%)
Jun 22, 2012 1.472 1.496 1.472 1.496 1,015,454 +0.03(+1.85%)
Jun 21, 2012 1.458 1.468 1.455 1.468 684,125 +0.01(+0.46%)
Jun 20, 2012 1.465 1.468 1.452 1.462 1,666,360 -0.00(-0.23%)
Jun 19, 2012 1.445 1.468 1.438 1.465 1,265,949 +0.02(+1.41%)
Jun 18, 2012 1.455 1.458 1.441 1.445 2,328,707 -0.02(-1.16%)
Jun 15, 2012 1.475 1.475 1.458 1.462 1,469,131 -0.01(-0.92%)
Jun 14, 2012 1.482 1.482 1.465 1.475 1,652,416 -0.00(-0.23%)
Jun 13, 2012 1.489 1.492 1.479 1.479 784,398 -0.02(-1.36%)
Jun 12, 2012 1.485 1.502 1.482 1.499 495,314 +0.01(+0.91%)
Jun 11, 2012 1.506 1.506 1.485 1.485 876,400 -0.01(-0.45%)
Jun 08, 2012 1.486 1.496 1.479 1.492 1,191,632 +0.01(+0.45%)
Jun 07, 2012 1.479 1.492 1.475 1.486 748,743 +0.01(+0.45%)
Jun 06, 2012 1.465 1.482 1.465 1.479 838,603 +0.02(+1.15%)
Jun 05, 2012 1.465 1.472 1.462 1.462 589,347 +0.00(+0.00%)
Jun 04, 2012 1.452 1.475 1.452 1.462 917,880 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.