Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.478	1.481	1.463	1.469	1,794,391	-0.01(-0.62%)
Jun 29, 2011	1.481	1.490	1.469	1.478	1,002,415	-0.01(-0.41%)
Jun 28, 2011	1.502	1.502	1.472	1.484	945,496	+0.00(+0.00%)
Jun 27, 2011	1.460	1.484	1.460	1.484	895,140	+0.02(+1.25%)
Jun 24, 2011	1.453	1.466	1.441	1.466	1,141,922	+0.01(+0.84%)
Jun 23, 2011	1.435	1.453	1.423	1.453	933,495	+0.02(+1.27%)
Jun 22, 2011	1.435	1.457	1.432	1.435	987,801	+0.00(+0.02%)
Jun 21, 2011	1.420	1.444	1.420	1.435	1,103,695	+0.01(+1.05%)
Jun 20, 2011	1.422	1.426	1.414	1.420	1,206,544	+0.01(+0.65%)
Jun 17, 2011	1.387	1.411	1.384	1.411	1,283,324	+0.02(+1.53%)
Jun 16, 2011	1.417	1.441	1.387	1.390	1,497,164	-0.03(-1.93%)
Jun 15, 2011	1.438	1.438	1.408	1.417	1,043,424	-0.03(-2.10%)
Jun 14, 2011	1.384	1.447	1.381	1.447	2,081,088	+0.07(+5.31%)
Jun 13, 2011	1.460	1.460	1.368	1.374	7,460,971	-0.08(-5.64%)
Jun 10, 2011	1.505	1.514	1.444	1.457	3,943,334	-0.06(-4.14%)
Jun 09, 2011	1.519	1.529	1.516	1.519	1,308,249	-0.00(-0.20%)
Jun 08, 2011	1.522	1.529	1.513	1.522	1,460,735	+0.00(+0.00%)
Jun 07, 2011	1.532	1.535	1.510	1.522	1,626,548	-0.00(-0.20%)
Jun 06, 2011	1.547	1.550	1.522	1.526	1,946,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.