Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.435 +0.015 (+0.62%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.142 1.153 1.140 1.145 16,405 +0.01(+1.20%)
Jun 29, 2010 1.156 1.156 1.129 1.131 1,196,854 -0.02(-1.42%)
Jun 25, 2010 1.148 1.148 1.123 1.148 1,688,224 +0.02(+1.93%)
Jun 24, 2010 1.123 1.129 1.121 1.126 1,375 +0.01(+0.49%)
Jun 23, 2010 1.142 1.142 1.118 1.121 1,651,369 -0.02(-1.43%)
Jun 22, 2010 1.137 1.145 1.134 1.137 1,007 -0.00(-0.00%)
Jun 21, 2010 1.186 1.186 1.131 1.137 1,026,014 +0.01(+0.48%)
Jun 18, 2010 1.131 1.134 1.123 1.131 947,649 +0.01(+0.73%)
Jun 17, 2010 1.118 1.123 1.112 1.123 629,892 +0.01(+0.73%)
Jun 16, 2010 1.107 1.118 1.107 1.115 965,440 +0.01(+0.99%)
Jun 15, 2010 1.110 1.112 1.104 1.104 17,265 +0.00(+0.00%)
Jun 14, 2010 1.110 1.112 1.102 1.104 1,195,744 +0.00(+0.00%)
Jun 11, 2010 1.102 1.112 1.102 1.104 669,935 -0.01(-0.49%)
Jun 10, 2010 1.110 1.112 1.102 1.110 14,486 +0.02(+1.49%)
Jun 09, 2010 1.110 1.110 1.091 1.093 615,733 +0.00(+0.32%)
Jun 08, 2010 1.093 1.101 1.076 1.090 1,209,832 -0.01(-0.49%)
Jun 07, 2010 1.090 1.098 1.087 1.095 542,013 +0.01(+0.99%)
Jun 04, 2010 1.084 1.101 1.082 1.084 1,044,185 -0.01(-0.49%)
Jun 03, 2010 1.098 1.101 1.090 1.090 972,338 +0.00(+0.25%)
Jun 02, 2010 1.095 1.103 1.087 1.087 30,345 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.